拍板:2000.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | -12.86 | -37.21% | 50 | 27 | 2024-06-24 | 0.94 | -5.16 | -84.59% | 316 | 126 |
| 35.00 | 0.00 | - | 17 | 50 | 2024-06-25 | 2.74 | -4.51 | -62.21% | 30 | 107 |
| 38.25 | 0.00 | - | 20 | 58 | 2024-06-26 | 4.41 | -1.39 | -23.97% | 25 | 57 |
| 38.50 | 0.00 | - | 1 | 9 | 2024-06-27 | 9.60 | -1.90 | -16.52% | 10 | 21 |
| 30.55 | -2.37 | -7.20% | 3 | 275 | 2024-06-28 | 8.54 | -5.46 | -39.00% | 21 | 373 |
| 26.78 | 0.00 | - | 4 | 4 | 2024-07-01 | 17.15 | +4.20 | +32.43% | 1 | 57 |
| 32.36 | +32.36 | - | 10 | 1 | 2024-07-02 | 14.53 | +14.53 | - | 10 | 6 |
| 34.61 | 0.00 | - | - | 1 | 2024-07-03 | 13.71 | -5.94 | -30.23% | 4 | 54 |
| 36.40 | -6.20 | -14.55% | 4 | 46 | 2024-07-05 | 16.13 | -1.77 | -9.89% | 38 | 54 |
| - | - | - | - | - | 2024-07-11 | 25.05 | +25.05 | - | 2 | 2 |
| 59.88 | 0.00 | - | 5 | 31 | 2024-07-12 | 25.69 | -1.62 | -5.93% | 100 | 456 |
| 55.30 | +0.78 | +1.43% | 29 | 85 | 2024-07-19 | 26.62 | -4.06 | -13.23% | 175 | 872 |
| 52.87 | 0.00 | - | 1 | 1 | 2024-07-26 | 31.52 | -3.07 | -8.88% | 79 | 26 |
| 62.30 | -9.09 | -12.73% | 3 | 19 | 2024-07-31 | 34.39 | -2.68 | -7.23% | 103 | 701 |
| 74.08 | +74.08 | - | - | 4 | 2024-08-02 | 37.96 | +2.69 | +7.63% | 1 | 31 |
| 73.58 | -7.70 | -9.47% | 14 | 14 | 2024-08-16 | 41.86 | -2.70 | -6.06% | 431 | 1,893 |
| 72.90 | 0.00 | - | 12 | 12 | 2024-08-30 | 48.04 | -2.19 | -4.36% | 47 | 210 |
| 93.96 | +8.53 | +9.98% | 3,402 | 1,160 | 2024-09-20 | 56.10 | +3.97 | +7.62% | 3,561 | 2,609 |
| 98.33 | -5.09 | -4.92% | 2 | 124 | 2024-09-30 | 57.04 | 0.00 | - | 1 | 118 |
| 121.15 | 0.00 | - | 3 | 5 | 2024-10-31 | 69.48 | +4.30 | +6.60% | 27 | 29 |
| 141.54 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 145.50 | 0.00 | - | 50 | 4,581 | 2024-12-20 | 82.30 | -1.29 | -1.54% | 51 | 6,498 |
| 162.10 | 0.00 | - | 3 | 59 | 2024-12-31 | 83.00 | -2.10 | -2.47% | 3 | 46 |
| 211.24 | 0.00 | - | 200 | 1,356 | 2025-03-21 | 94.99 | 0.00 | - | 1 | 2,189 |
| - | - | - | - | - | 2025-03-31 | 100.69 | 0.00 | - | 1 | 5 |
| 208.50 | 0.00 | - | 4 | 741 | 2025-06-20 | 114.53 | +1.72 | +1.52% | 40 | 864 |
| 315.00 | 0.00 | - | 105 | 6,099 | 2025-12-19 | 135.00 | 0.00 | - | 13 | 6,983 |
| 339.00 | 0.00 | - | 1 | 1,954 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 2,610 |
